| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:58 PM | 4.640 | 0 |
| 2024-08-06 | 3:42:15 PM | 4.470 | 0 |
| 2024-08-06 | 1:41:45 PM | 4.430 | 0 |
| 2024-08-06 | 11:40:01 AM | 4.370 | 0 |
| 2024-08-06 | 9:41:41 AM | 4.460 | 0 |
| 2024-08-06 | 8:00:09 AM | 4.500 | 0 |
| 2024-08-05 | 9:40:04 PM | 4.340 | 0 |
| 2024-08-05 | 7:40:15 PM | 4.450 | 0 |
| 2024-08-05 | 5:40:10 PM | 4.450 | 0 |
| 2024-08-05 | 3:41:30 PM | 4.450 | 0 |
| 2024-08-05 | 1:41:41 PM | 4.450 | 0 |
| 2024-08-05 | 11:41:54 AM | 4.420 | 0 |
| 2024-08-05 | 9:41:25 AM | 4.420 | 0 |