UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4D4 /
09/08/2024 17:45:10 | Chg. +0.400 | Volume | Bid19:17:08 | Ask19:17:08 | High | Low |
---|---|---|---|---|---|---|
7.270EUR | +5.82% | - Turnover: - |
7.210Bid Size: 4,000 | 7.400Ask Size: 4,000 | 7.330 | 6.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 17:45:10 | 7.270 | 0 |
09/08/2024 | 15:45:08 | 7.270 | 0 |
09/08/2024 | 13:45:30 | 7.330 | 0 |
09/08/2024 | 11:46:18 | 7.330 | 0 |
09/08/2024 | 09:46:30 | 7.170 | 0 |
09/08/2024 | 09:00:29 | 6.860 | 0 |
08/08/2024 | 21:45:52 | 6.870 | 0 |
08/08/2024 | 19:46:33 | 6.810 | 0 |
08/08/2024 | 17:46:15 | 6.690 | 0 |
08/08/2024 | 15:46:56 | 6.630 | 0 |
08/08/2024 | 13:46:20 | 6.630 | 0 |
08/08/2024 | 11:45:50 | 6.630 | 0 |
08/08/2024 | 09:45:55 | 6.630 | 0 |
All quotes in EUR