| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:10 PM | 6.960 | 0 |
| 2024-08-07 | 5:46:15 PM | 6.970 | 0 |
| 2024-08-07 | 3:46:33 PM | 7.080 | 0 |
| 2024-08-07 | 1:46:10 PM | 7.140 | 0 |
| 2024-08-07 | 11:46:27 AM | 7.140 | 0 |
| 2024-08-07 | 9:46:34 AM | 6.510 | 0 |
| 2024-08-07 | 9:03:12 AM | 6.510 | 0 |
| 2024-08-06 | 9:45:40 PM | 6.430 | 0 |
| 2024-08-06 | 7:45:45 PM | 6.420 | 0 |
| 2024-08-06 | 5:45:43 PM | 6.240 | 0 |
| 2024-08-06 | 3:46:46 PM | 6.210 | 0 |
| 2024-08-06 | 1:46:43 PM | 6.240 | 0 |
| 2024-08-06 | 11:46:35 AM | 6.360 | 0 |