UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4D4 /
| 8/9/2024 3:45:08 PM | Chg. +0.400 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +5.82% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 7.330 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:45:08 PM | 7.270 | 0 |
| 8/9/2024 | 1:45:30 PM | 7.330 | 0 |
| 8/9/2024 | 11:46:18 AM | 7.330 | 0 |
| 8/9/2024 | 9:46:30 AM | 7.170 | 0 |
| 8/9/2024 | 9:00:29 AM | 6.860 | 0 |
| 8/8/2024 | 9:45:52 PM | 6.870 | 0 |
| 8/8/2024 | 7:46:33 PM | 6.810 | 0 |
| 8/8/2024 | 5:46:15 PM | 6.690 | 0 |
| 8/8/2024 | 3:46:56 PM | 6.630 | 0 |
| 8/8/2024 | 1:46:20 PM | 6.630 | 0 |
| 8/8/2024 | 11:45:50 AM | 6.630 | 0 |
| 8/8/2024 | 9:45:55 AM | 6.630 | 0 |
| 8/8/2024 | 9:01:23 AM | 6.630 | 0 |
All quotes in EUR
