| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:30 AM | 6.520 | 0 |
| 2024-08-06 | 9:03:57 AM | 6.520 | 0 |
| 2024-08-05 | 9:45:30 PM | 6.200 | 0 |
| 2024-08-05 | 7:45:19 PM | 6.200 | 0 |
| 2024-08-05 | 5:45:02 PM | 6.160 | 0 |
| 2024-08-05 | 3:45:18 PM | 5.850 | 0 |
| 2024-08-05 | 1:45:06 PM | 6.240 | 0 |
| 2024-08-05 | 11:45:40 AM | 6.240 | 0 |
| 2024-08-05 | 9:46:21 AM | 6.380 | 0 |
| 2024-08-05 | 9:04:05 AM | 5.800 | 0 |