UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4D4 /
| 09/08/2024 09:00:29 | Chg. -0.010 | Volume | Bid09:29:37 | Ask09:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -0.15% | - Turnover: - |
7.070Bid Size: 8,000 | 7.260Ask Size: 8,000 | 6.860 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:29 | 6.860 | 0 |
| 08/08/2024 | 21:45:52 | 6.870 | 0 |
| 08/08/2024 | 19:46:33 | 6.810 | 0 |
| 08/08/2024 | 17:46:15 | 6.690 | 0 |
| 08/08/2024 | 15:46:56 | 6.630 | 0 |
| 08/08/2024 | 13:46:20 | 6.630 | 0 |
| 08/08/2024 | 11:45:50 | 6.630 | 0 |
| 08/08/2024 | 09:45:55 | 6.630 | 0 |
| 08/08/2024 | 09:01:23 | 6.630 | 0 |
| 07/08/2024 | 21:46:16 | 6.870 | 0 |
| 07/08/2024 | 19:46:10 | 6.960 | 0 |
| 07/08/2024 | 17:46:15 | 6.970 | 0 |
| 07/08/2024 | 15:46:33 | 7.080 | 0 |
All quotes in EUR
