UC INLINE.WAR. 09/24 QIA/ DE000HD47ZH7 /
| 2024-08-09 9:47:05 AM | Chg. -0.120 | Volume | Bid11:39:57 AM | Ask11:39:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -1.62% | - Turnover: - |
6.980Bid Size: 5,000 | 7.170Ask Size: 5,000 | 7.280 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:05 AM | 7.280 | 0 |
| 2024-08-09 | 9:01:11 AM | 7.280 | 0 |
| 2024-08-08 | 9:46:38 PM | 7.400 | 0 |
| 2024-08-08 | 7:46:10 PM | 7.400 | 0 |
| 2024-08-08 | 5:46:37 PM | 7.620 | 0 |
| 2024-08-08 | 3:45:52 PM | 7.810 | 0 |
| 2024-08-08 | 1:46:33 PM | 7.810 | 0 |
| 2024-08-08 | 11:45:38 AM | 7.770 | 0 |
| 2024-08-08 | 9:45:51 AM | 7.750 | 0 |
| 2024-08-08 | 9:03:03 AM | 7.600 | 0 |
| 2024-08-07 | 9:46:47 PM | 7.680 | 0 |
| 2024-08-07 | 7:46:57 PM | 7.500 | 0 |
| 2024-08-07 | 5:47:01 PM | 7.310 | 0 |
All quotes in EUR
