| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:51 AM | 7.600 | 0 |
| 2024-08-13 | 9:01:31 AM | 7.600 | 0 |
| 2024-08-12 | 9:45:19 PM | 7.540 | 0 |
| 2024-08-12 | 7:45:01 PM | 7.540 | 0 |
| 2024-08-12 | 5:45:10 PM | 7.560 | 0 |
| 2024-08-12 | 3:45:14 PM | 7.540 | 0 |
| 2024-08-12 | 1:45:32 PM | 7.470 | 0 |
| 2024-08-12 | 11:45:25 AM | 7.470 | 0 |
| 2024-08-12 | 9:46:03 AM | 7.470 | 0 |
| 2024-08-12 | 9:00:53 AM | 7.470 | 0 |