| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:10 PM | 8.440 | 0 |
| 7/10/2024 | 7:46:09 PM | 8.440 | 0 |
| 7/10/2024 | 5:45:36 PM | 8.440 | 0 |
| 7/10/2024 | 3:45:48 PM | 8.440 | 0 |
| 7/10/2024 | 1:45:29 PM | 8.340 | 0 |
| 7/10/2024 | 11:45:08 AM | 8.340 | 0 |
| 7/10/2024 | 9:45:25 AM | 8.330 | 0 |
| 7/10/2024 | 9:01:41 AM | 8.330 | 0 |
| 7/9/2024 | 9:45:25 PM | 8.330 | 0 |
| 7/9/2024 | 7:45:35 PM | 8.320 | 0 |
| 7/9/2024 | 5:45:59 PM | 8.310 | 0 |
| 7/9/2024 | 3:45:37 PM | 8.290 | 0 |
| 7/9/2024 | 1:45:42 PM | 8.270 | 0 |