UC INLINE.WAR. 09/24 MS5/ DE000HD5MGA8 /
| 02/08/2024 21:46:05 | Chg. -0.730 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -9.79% | - Turnover: - |
6.710Bid Size: 2,000 | 6.850Ask Size: 2,000 | 7.120 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:05 | 6.730 | 0 |
| 02/08/2024 | 19:46:18 | 6.450 | 0 |
| 02/08/2024 | 17:46:35 | 6.590 | 0 |
| 02/08/2024 | 15:47:06 | 6.700 | 0 |
| 02/08/2024 | 13:46:24 | 7.120 | 0 |
| 02/08/2024 | 11:46:25 | 7.120 | 0 |
| 02/08/2024 | 09:47:10 | 7.120 | 0 |
| 02/08/2024 | 09:00:28 | 7.120 | 0 |
| 01/08/2024 | 21:45:51 | 7.460 | 0 |
| 01/08/2024 | 19:46:29 | 7.460 | 0 |
| 01/08/2024 | 17:46:34 | 7.850 | 0 |
| 01/08/2024 | 15:46:06 | 8.120 | 0 |
| 01/08/2024 | 13:45:42 | 8.080 | 0 |
All quotes in EUR
