| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:45:07 PM | 7.470 | 0 |
| 7/30/2024 | 3:45:21 PM | 7.870 | 0 |
| 7/30/2024 | 1:45:49 PM | 7.870 | 0 |
| 7/30/2024 | 11:46:07 AM | 7.850 | 0 |
| 7/30/2024 | 9:46:42 AM | 7.850 | 0 |
| 7/30/2024 | 9:00:03 AM | 7.840 | 0 |
| 7/29/2024 | 9:46:26 PM | 7.910 | 0 |
| 7/29/2024 | 7:47:08 PM | 7.910 | 0 |
| 7/29/2024 | 5:46:52 PM | 7.910 | 0 |
| 7/29/2024 | 3:45:55 PM | 7.990 | 0 |
| 7/29/2024 | 1:45:27 PM | 7.990 | 0 |