UC INLINE.WAR. 09/24 MS5/ DE000HD5MGA8 /
| 09/07/2024 21:47:03 | Var. +0.2700 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8200EUR | +5.93% | - Fatturato: - |
4.7900Quantità in denaro: 4,000 | 4.9100Quantità in lettera: 4,000 | 4.8200 | 4.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:03 | 4.8200 | 0 |
| 09/07/2024 | 19:46:48 | 4.7200 | 0 |
| 09/07/2024 | 17:46:57 | 4.4200 | 0 |
| 09/07/2024 | 15:47:17 | 4.3200 | 0 |
| 09/07/2024 | 13:47:14 | 4.5800 | 0 |
| 09/07/2024 | 11:47:15 | 4.5500 | 0 |
| 09/07/2024 | 09:47:16 | 4.5500 | 0 |
| 09/07/2024 | 09:00:23 | 4.5500 | 0 |
| 08/07/2024 | 21:46:35 | 4.5500 | 0 |
| 08/07/2024 | 19:45:19 | 4.3900 | 0 |
| 08/07/2024 | 17:45:15 | 4.6000 | 0 |
| 08/07/2024 | 15:45:02 | 4.5800 | 0 |
| 08/07/2024 | 13:46:18 | 5.6500 | 0 |
Tutte le quotazioni in EUR
