| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:08 AM | 8.070 | 0 |
| 2024-08-01 | 9:45:30 AM | 8.070 | 0 |
| 2024-08-01 | 9:00:03 AM | 8.070 | 0 |
| 2024-07-31 | 9:45:45 PM | 8.020 | 0 |
| 2024-07-31 | 7:45:05 PM | 7.930 | 0 |
| 2024-07-31 | 5:45:28 PM | 7.920 | 0 |
| 2024-07-31 | 3:45:09 PM | 7.860 | 0 |
| 2024-07-31 | 1:45:58 PM | 7.810 | 0 |
| 2024-07-31 | 11:45:02 AM | 7.800 | 0 |
| 2024-07-31 | 9:45:41 AM | 7.800 | 0 |
| 2024-07-31 | 9:00:23 AM | 7.760 | 0 |
| 2024-07-30 | 9:46:56 PM | 7.470 | 0 |
| 2024-07-30 | 7:45:58 PM | 7.470 | 0 |