UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 05/07/2024 11:46:54 | Var. -0.090 | Volume | Denaro13:06:54 | Lettera13:06:54 | Max | Min |
|---|---|---|---|---|---|---|
| 23.560EUR | -0.38% | - Fatturato: - |
23.530Quantità in denaro: 1,000 | 23.580Quantità in lettera: 1,000 | 23.650 | 23.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:46:54 | 23.560 | 0 |
| 05/07/2024 | 09:46:12 | 23.580 | 0 |
| 05/07/2024 | 09:00:29 | 23.650 | 0 |
| 04/07/2024 | 17:45:59 | 23.650 | 0 |
| 04/07/2024 | 15:46:19 | 23.620 | 0 |
| 04/07/2024 | 13:46:08 | 23.630 | 0 |
| 04/07/2024 | 11:46:23 | 23.630 | 0 |
| 04/07/2024 | 09:46:36 | 23.630 | 0 |
| 04/07/2024 | 09:00:30 | 23.580 | 0 |
| 03/07/2024 | 17:45:00 | 23.580 | 0 |
| 03/07/2024 | 15:45:04 | 23.740 | 0 |
| 03/07/2024 | 13:45:23 | 23.740 | 0 |
| 03/07/2024 | 11:45:33 | 23.740 | 0 |
Tutte le quotazioni in EUR
