UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 2024-07-25 9:45:16 PM | Chg. +0.080 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.380EUR | +0.33% | - Turnover: - |
24.390Bid Size: 4,000 | 24.400Ask Size: 4,000 | 24.410 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:16 PM | 24.380 | 0 |
| 2024-07-25 | 7:46:01 PM | 24.400 | 0 |
| 2024-07-25 | 5:45:37 PM | 24.410 | 0 |
| 2024-07-25 | 3:45:09 PM | 24.410 | 0 |
| 2024-07-25 | 1:45:27 PM | 24.330 | 0 |
| 2024-07-25 | 11:45:09 AM | 24.290 | 0 |
| 2024-07-25 | 9:45:07 AM | 24.290 | 0 |
| 2024-07-25 | 9:00:33 AM | 24.300 | 0 |
| 2024-07-24 | 9:47:01 PM | 24.300 | 0 |
| 2024-07-24 | 7:47:08 PM | 24.290 | 0 |
| 2024-07-24 | 5:47:04 PM | 24.210 | 0 |
| 2024-07-24 | 3:46:03 PM | 24.210 | 0 |
| 2024-07-24 | 1:46:28 PM | 24.200 | 0 |
All quotes in EUR
