| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:45:03 | 23.900 | 0 |
| 29/08/2024 | 09:45:07 | 23.840 | 0 |
| 29/08/2024 | 09:04:27 | 23.810 | 0 |
| 28/08/2024 | 21:45:21 | 23.850 | 0 |
| 28/08/2024 | 19:47:14 | 23.860 | 0 |
| 28/08/2024 | 17:47:15 | 23.880 | 0 |
| 28/08/2024 | 15:46:26 | 23.900 | 0 |
| 28/08/2024 | 13:45:35 | 23.810 | 0 |
| 28/08/2024 | 11:46:13 | 23.790 | 0 |
| 28/08/2024 | 09:45:05 | 23.740 | 0 |
| 28/08/2024 | 09:00:32 | 23.730 | 0 |
| 27/08/2024 | 21:46:11 | 23.670 | 0 |
| 27/08/2024 | 19:46:46 | 23.670 | 0 |