| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:45:33 | 23.740 | 0 |
| 03.07.2024 | 09:45:37 | 23.740 | 0 |
| 03.07.2024 | 09:00:26 | 23.750 | 0 |
| 02.07.2024 | 21:45:17 | 23.750 | 0 |
| 02.07.2024 | 19:45:40 | 23.750 | 0 |
| 02.07.2024 | 17:45:06 | 23.740 | 0 |
| 02.07.2024 | 15:46:02 | 23.850 | 0 |
| 02.07.2024 | 13:46:13 | 23.920 | 0 |
| 02.07.2024 | 11:46:21 | 23.910 | 0 |
| 02.07.2024 | 09:47:04 | 23.910 | 0 |
| 02.07.2024 | 09:00:46 | 23.900 | 0 |
| 01.07.2024 | 21:46:13 | 23.900 | 0 |
| 01.07.2024 | 19:46:30 | 23.910 | 0 |