| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:32 AM | 24.120 | 0 |
| 2024-07-22 | 9:45:33 PM | 24.120 | 0 |
| 2024-07-22 | 7:45:44 PM | 24.120 | 0 |
| 2024-07-22 | 5:45:26 PM | 24.120 | 0 |
| 2024-07-22 | 3:46:34 PM | 24.140 | 0 |
| 2024-07-22 | 1:47:15 PM | 24.260 | 0 |
| 2024-07-22 | 11:47:16 AM | 24.270 | 0 |
| 2024-07-22 | 9:46:42 AM | 24.270 | 0 |
| 2024-07-22 | 9:00:35 AM | 24.270 | 0 |