UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 08/11/2024 09:00:42 | Chg. +0.210 | Volume | Bid09:19:44 | Ask09:19:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.870EUR | +0.85% | - Turnover: - |
24.810Bid Size: 1,000 | 24.840Ask Size: 1,000 | 24.870 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:00:42 | 24.870 | 0 |
| 07/11/2024 | 21:45:44 | 24.660 | 0 |
| 07/11/2024 | 19:46:44 | 24.660 | 0 |
| 07/11/2024 | 17:45:40 | 24.690 | 0 |
| 07/11/2024 | 15:46:18 | 24.650 | 0 |
| 07/11/2024 | 13:45:53 | 24.730 | 0 |
| 07/11/2024 | 11:46:09 | 24.760 | 0 |
| 07/11/2024 | 09:46:24 | 24.760 | 0 |
| 07/11/2024 | 09:00:46 | 24.780 | 0 |
| 06/11/2024 | 21:46:22 | 24.790 | 0 |
| 06/11/2024 | 19:46:35 | 24.820 | 0 |
| 06/11/2024 | 17:46:07 | 24.740 | 0 |
| 06/11/2024 | 15:45:30 | 24.690 | 0 |
All quotes in EUR
