UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 05/07/2024 13:47:07 | Chg. -0.090 | Volume | Bid14:13:11 | Ask14:13:11 | High | Low |
|---|---|---|---|---|---|---|
| 23.560EUR | -0.38% | - Turnover: - |
23.530Bid Size: 1,000 | 23.550Ask Size: 1,000 | 23.650 | 23.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:47:07 | 23.560 | 0 |
| 05/07/2024 | 11:46:54 | 23.560 | 0 |
| 05/07/2024 | 09:46:12 | 23.580 | 0 |
| 05/07/2024 | 09:00:29 | 23.650 | 0 |
| 04/07/2024 | 17:45:59 | 23.650 | 0 |
| 04/07/2024 | 15:46:19 | 23.620 | 0 |
| 04/07/2024 | 13:46:08 | 23.630 | 0 |
| 04/07/2024 | 11:46:23 | 23.630 | 0 |
| 04/07/2024 | 09:46:36 | 23.630 | 0 |
| 04/07/2024 | 09:00:30 | 23.580 | 0 |
| 03/07/2024 | 17:45:00 | 23.580 | 0 |
| 03/07/2024 | 15:45:04 | 23.740 | 0 |
| 03/07/2024 | 13:45:23 | 23.740 | 0 |
All quotes in EUR
