UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 2024-07-26 9:46:04 PM | Chg. +0.200 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.580EUR | +0.82% | - Turnover: - |
24.600Bid Size: 4,000 | 24.610Ask Size: 4,000 | 24.580 | 24.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:04 PM | 24.580 | 0 |
| 2024-07-26 | 7:46:14 PM | 24.560 | 0 |
| 2024-07-26 | 5:46:49 PM | 24.540 | 0 |
| 2024-07-26 | 3:45:56 PM | 24.540 | 0 |
| 2024-07-26 | 1:45:43 PM | 24.400 | 0 |
| 2024-07-26 | 11:45:50 AM | 24.390 | 0 |
| 2024-07-26 | 9:46:37 AM | 24.390 | 0 |
| 2024-07-26 | 9:00:36 AM | 24.390 | 0 |
| 2024-07-25 | 9:45:16 PM | 24.380 | 0 |
| 2024-07-25 | 7:46:01 PM | 24.400 | 0 |
| 2024-07-25 | 5:45:37 PM | 24.410 | 0 |
| 2024-07-25 | 3:45:09 PM | 24.410 | 0 |
| 2024-07-25 | 1:45:27 PM | 24.330 | 0 |
All quotes in EUR
