UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 2024-08-08 9:46:18 PM | Chg. -0.050 | Volume | Bid9:52:57 PM | Ask9:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | -0.21% | - Turnover: - |
23.910Bid Size: 4,000 | 23.930Ask Size: 4,000 | 24.010 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:18 PM | 23.890 | 0 |
| 2024-08-08 | 7:46:08 PM | 23.890 | 0 |
| 2024-08-08 | 5:45:40 PM | 23.970 | 0 |
| 2024-08-08 | 3:46:02 PM | 24.010 | 0 |
| 2024-08-08 | 1:46:15 PM | 23.930 | 0 |
| 2024-08-08 | 11:46:45 AM | 23.910 | 0 |
| 2024-08-08 | 9:46:56 AM | 23.870 | 0 |
| 2024-08-08 | 9:00:30 AM | 23.830 | 0 |
| 2024-08-07 | 9:46:08 PM | 23.940 | 0 |
| 2024-08-07 | 7:45:27 PM | 24.000 | 0 |
| 2024-08-07 | 5:45:20 PM | 24.160 | 0 |
| 2024-08-07 | 3:45:55 PM | 24.220 | 0 |
| 2024-08-07 | 1:45:39 PM | 24.220 | 0 |
All quotes in EUR
