UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 26/07/2024 21:45:18 | Chg. -0.060 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | -0.21% | - Turnover: - |
28.040Bid Size: 1,000 | 28.180Ask Size: 1,000 | 28.130 | 27.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:18 | 28.070 | 0 |
| 26/07/2024 | 19:45:48 | 28.070 | 0 |
| 26/07/2024 | 17:46:13 | 28.070 | 0 |
| 26/07/2024 | 15:46:26 | 28.060 | 0 |
| 26/07/2024 | 13:46:39 | 28.040 | 0 |
| 26/07/2024 | 11:45:58 | 28.040 | 0 |
| 26/07/2024 | 09:46:09 | 27.940 | 0 |
| 26/07/2024 | 09:04:28 | 28.130 | 0 |
| 25/07/2024 | 21:46:28 | 28.130 | 0 |
| 25/07/2024 | 19:47:00 | 28.130 | 0 |
| 25/07/2024 | 17:46:37 | 28.100 | 0 |
| 25/07/2024 | 15:46:11 | 28.100 | 0 |
| 25/07/2024 | 13:45:16 | 27.970 | 0 |
All quotes in EUR
