| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:21 AM | 27.970 | 0 |
| 2024-07-25 | 9:45:38 AM | 27.810 | 0 |
| 2024-07-25 | 9:01:24 AM | 28.000 | 0 |
| 2024-07-24 | 9:45:49 PM | 28.000 | 0 |
| 2024-07-24 | 7:46:11 PM | 28.010 | 0 |
| 2024-07-24 | 5:45:11 PM | 28.030 | 0 |
| 2024-07-24 | 3:45:10 PM | 28.170 | 0 |
| 2024-07-24 | 1:46:27 PM | 28.320 | 0 |
| 2024-07-24 | 11:46:54 AM | 28.350 | 0 |
| 2024-07-24 | 9:47:10 AM | 28.350 | 0 |
| 2024-07-24 | 9:00:56 AM | 28.380 | 0 |
| 2024-07-23 | 9:46:49 PM | 28.450 | 0 |
| 2024-07-23 | 7:45:52 PM | 28.450 | 0 |