UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 2024-09-02 3:46:31 PM | Chg. -0.150 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 26.310EUR | -0.57% | - Turnover: - |
26.310Bid Size: 8,000 | 26.370Ask Size: 8,000 | 26.330 | 26.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:46:31 PM | 26.310 | 0 |
| 2024-09-02 | 1:46:24 PM | 26.170 | 0 |
| 2024-09-02 | 11:45:45 AM | 26.030 | 0 |
| 2024-09-02 | 9:45:19 AM | 26.030 | 0 |
| 2024-09-02 | 9:01:12 AM | 26.330 | 0 |
| 2024-08-30 | 9:46:59 PM | 26.460 | 0 |
| 2024-08-30 | 7:46:41 PM | 26.460 | 0 |
| 2024-08-30 | 5:46:15 PM | 26.480 | 0 |
| 2024-08-30 | 3:46:02 PM | 26.500 | 0 |
| 2024-08-30 | 1:45:05 PM | 26.510 | 0 |
| 2024-08-30 | 11:45:05 AM | 26.510 | 0 |
| 2024-08-30 | 9:45:21 AM | 26.550 | 0 |
| 2024-08-30 | 9:01:03 AM | 26.420 | 0 |
All quotes in EUR
