| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:49 PM | 26.790 | 0 |
| 2024-08-27 | 3:46:50 PM | 26.790 | 0 |
| 2024-08-27 | 1:47:04 PM | 26.890 | 0 |
| 2024-08-27 | 11:47:15 AM | 26.860 | 0 |
| 2024-08-27 | 9:46:31 AM | 26.900 | 0 |
| 2024-08-27 | 9:00:46 AM | 26.830 | 0 |
| 2024-08-26 | 9:46:57 PM | 26.900 | 0 |
| 2024-08-26 | 7:46:27 PM | 26.900 | 0 |
| 2024-08-26 | 5:45:46 PM | 26.900 | 0 |
| 2024-08-26 | 3:46:57 PM | 26.900 | 0 |
| 2024-08-26 | 1:47:13 PM | 26.960 | 0 |
| 2024-08-26 | 11:46:07 AM | 26.940 | 0 |
| 2024-08-26 | 9:45:31 AM | 26.930 | 0 |