UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 27.06.2024 09:46:03 | Diff. +0,120 | Volumen | Geld13:25:02 | Brief13:25:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,060EUR | +0,43% | - Umsatz: - |
28,070Geld Vol: 8.000 | 28,090Brief Vol: 8.000 | 28,060 | 27,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:46:03 | 28,060 | 0 |
| 27.06.2024 | 09:02:01 | 27,940 | 0 |
| 26.06.2024 | 21:45:05 | 27,940 | 0 |
| 26.06.2024 | 19:45:02 | 27,940 | 0 |
| 26.06.2024 | 17:47:03 | 27,920 | 0 |
| 26.06.2024 | 15:46:25 | 27,920 | 0 |
| 26.06.2024 | 13:46:39 | 27,960 | 0 |
| 26.06.2024 | 11:47:01 | 27,940 | 0 |
| 26.06.2024 | 09:46:53 | 27,900 | 0 |
| 26.06.2024 | 09:44:23 | 27,900 | 40 |
| 26.06.2024 | 09:21:58 | 27,850 | 40 |
| 26.06.2024 | 09:01:24 | 27,800 | 0 |
| 25.06.2024 | 21:46:08 | 27,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
