UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 2024-07-05 11:45:35 AM | Chg. +0.210 | Volume | Bid12:40:00 PM | Ask12:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | +0.74% | - Turnover: - |
28.500Bid Size: 8,000 | 28.530Ask Size: 8,000 | 28.580 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:35 AM | 28.570 | 0 |
| 2024-07-05 | 9:46:23 AM | 28.580 | 0 |
| 2024-07-05 | 9:02:17 AM | 28.420 | 0 |
| 2024-07-04 | 9:45:26 PM | 28.360 | 0 |
| 2024-07-04 | 7:45:34 PM | 28.360 | 0 |
| 2024-07-04 | 5:46:00 PM | 28.360 | 0 |
| 2024-07-04 | 3:46:20 PM | 28.350 | 0 |
| 2024-07-04 | 1:46:48 PM | 28.330 | 0 |
| 2024-07-04 | 11:47:01 AM | 28.330 | 0 |
| 2024-07-04 | 9:47:09 AM | 28.380 | 0 |
| 2024-07-04 | 9:01:49 AM | 28.330 | 0 |
| 2024-07-03 | 9:47:01 PM | 28.330 | 0 |
| 2024-07-03 | 7:47:11 PM | 28.330 | 0 |
All quotes in EUR
