UC DIS.CERT. 09/24 PUT LIN/ DE000HD4KDA2 /
| 2024-08-09 9:45:59 PM | Chg. -0.0100 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8600EUR | -0.26% | - Turnover: - |
3.8600Bid Size: 15,000 | 3.8800Ask Size: 15,000 | 3.9400 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:59 PM | 3.8600 | 0 |
| 2024-08-09 | 7:45:20 PM | 3.8600 | 0 |
| 2024-08-09 | 5:46:25 PM | 3.8900 | 0 |
| 2024-08-09 | 3:46:09 PM | 3.9400 | 0 |
| 2024-08-09 | 1:46:26 PM | 3.7900 | 0 |
| 2024-08-09 | 11:46:23 AM | 3.7600 | 0 |
| 2024-08-09 | 9:46:38 AM | 3.7600 | 0 |
| 2024-08-09 | 9:00:24 AM | 3.7600 | 0 |
| 2024-08-08 | 9:46:55 PM | 3.8700 | 0 |
| 2024-08-08 | 7:45:33 PM | 3.8200 | 0 |
| 2024-08-08 | 5:45:48 PM | 3.7900 | 0 |
| 2024-08-08 | 3:45:43 PM | 3.8500 | 0 |
| 2024-08-08 | 1:45:23 PM | 3.8500 | 0 |
All quotes in EUR
