| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:10 | 4.0200 | 0 |
| 11/07/2024 | 09:46:10 | 4.0200 | 0 |
| 11/07/2024 | 09:00:43 | 4.0100 | 0 |
| 10/07/2024 | 21:46:46 | 4.0100 | 0 |
| 10/07/2024 | 19:46:54 | 4.0300 | 0 |
| 10/07/2024 | 17:46:46 | 4.0900 | 0 |
| 10/07/2024 | 15:47:01 | 4.0800 | 0 |
| 10/07/2024 | 13:46:59 | 4.1300 | 0 |
| 10/07/2024 | 11:46:50 | 4.1300 | 0 |
| 10/07/2024 | 09:45:06 | 4.1300 | 0 |
| 10/07/2024 | 09:00:03 | 4.1300 | 0 |
| 09/07/2024 | 21:46:12 | 4.1300 | 0 |
| 09/07/2024 | 19:46:39 | 4.1100 | 0 |