| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:46:41 | 4,0900 | 0 |
| 09.07.2024 | 15:46:25 | 3,9900 | 0 |
| 09.07.2024 | 13:46:34 | 3,9900 | 0 |
| 09.07.2024 | 11:47:11 | 3,9900 | 0 |
| 09.07.2024 | 09:47:12 | 3,9900 | 0 |
| 09.07.2024 | 09:00:26 | 3,9900 | 0 |
| 08.07.2024 | 21:45:55 | 3,9900 | 0 |
| 08.07.2024 | 19:45:12 | 3,9700 | 0 |
| 08.07.2024 | 17:45:31 | 3,9700 | 0 |
| 08.07.2024 | 15:45:58 | 3,9400 | 0 |
| 08.07.2024 | 13:46:08 | 3,9700 | 0 |
| 08.07.2024 | 11:45:52 | 3,9700 | 0 |