UC DIS.CERT. 09/24 COK/ DE000HD1NPW0 /
| 7/26/2024 9:46:09 PM | Chg. +0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.010EUR | +0.18% | - Turnover: - |
27.980Bid Size: 1,000 | 28.120Ask Size: 1,000 | 28.010 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:09 PM | 28.010 | 0 |
| 7/26/2024 | 7:46:29 PM | 28.000 | 0 |
| 7/26/2024 | 5:46:02 PM | 27.980 | 0 |
| 7/26/2024 | 3:45:29 PM | 27.960 | 0 |
| 7/26/2024 | 1:45:32 PM | 27.920 | 0 |
| 7/26/2024 | 11:45:12 AM | 27.900 | 0 |
| 7/26/2024 | 9:45:52 AM | 27.890 | 0 |
| 7/26/2024 | 9:04:30 AM | 27.960 | 0 |
| 7/25/2024 | 9:45:12 PM | 27.960 | 0 |
| 7/25/2024 | 7:45:36 PM | 27.960 | 0 |
| 7/25/2024 | 5:45:26 PM | 27.940 | 0 |
| 7/25/2024 | 3:45:46 PM | 27.940 | 0 |
| 7/25/2024 | 1:46:56 PM | 27.880 | 0 |
All quotes in EUR
