| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:45:44 | 27,780 | 0 |
| 27.06.2024 | 09:01:55 | 27,720 | 0 |
| 26.06.2024 | 21:45:01 | 27,720 | 0 |
| 26.06.2024 | 19:45:29 | 27,720 | 0 |
| 26.06.2024 | 17:45:48 | 27,720 | 0 |
| 26.06.2024 | 15:45:37 | 27,720 | 0 |
| 26.06.2024 | 13:45:29 | 27,720 | 0 |
| 26.06.2024 | 11:45:07 | 27,720 | 0 |
| 26.06.2024 | 09:45:28 | 27,680 | 0 |
| 26.06.2024 | 09:01:17 | 27,650 | 0 |
| 25.06.2024 | 21:46:23 | 27,650 | 0 |
| 25.06.2024 | 19:46:31 | 27,640 | 0 |
| 25.06.2024 | 17:46:49 | 27,600 | 0 |