| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:45:08 | 27.540 | 0 |
| 13/08/2024 | 09:02:31 | 27.570 | 0 |
| 12/08/2024 | 21:45:35 | 27.790 | 0 |
| 12/08/2024 | 19:46:54 | 27.790 | 0 |
| 12/08/2024 | 17:47:02 | 27.790 | 0 |
| 12/08/2024 | 15:46:56 | 27.790 | 0 |
| 12/08/2024 | 13:47:03 | 27.830 | 0 |
| 12/08/2024 | 11:46:21 | 27.810 | 0 |
| 12/08/2024 | 09:45:43 | 27.810 | 0 |
| 12/08/2024 | 09:01:19 | 27.770 | 0 |