UC DIS.CERT. 06/25 IBM/ DE000HD1P1X5 /
| 2024-08-02 9:46:46 PM | Chg. -2.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.420EUR | -1.52% | - Turnover: - |
135.640Bid Size: 500 | 135.990Ask Size: 500 | 136.720 | 135.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:46 PM | 135.420 | 0 |
| 2024-08-02 | 7:46:16 PM | 135.320 | 0 |
| 2024-08-02 | 5:46:31 PM | 135.320 | 0 |
| 2024-08-02 | 3:46:22 PM | 136.030 | 0 |
| 2024-08-02 | 1:45:33 PM | 136.720 | 0 |
| 2024-08-02 | 11:45:48 AM | 136.560 | 0 |
| 2024-08-02 | 9:45:07 AM | 136.560 | 0 |
| 2024-08-02 | 9:00:09 AM | 136.430 | 0 |
| 2024-08-01 | 9:45:18 PM | 137.510 | 0 |
| 2024-08-01 | 7:45:35 PM | 137.700 | 0 |
| 2024-08-01 | 5:45:27 PM | 137.850 | 0 |
| 2024-08-01 | 3:45:04 PM | 138.000 | 0 |
| 2024-08-01 | 1:45:12 PM | 138.000 | 0 |
All quotes in EUR
