| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:10 AM | 146.810 | 0 |
| 2024-11-14 | 9:47:04 AM | 146.350 | 0 |
| 2024-11-14 | 9:00:20 AM | 146.230 | 0 |
| 2024-11-13 | 9:46:46 PM | 145.980 | 0 |
| 2024-11-13 | 7:46:52 PM | 146.090 | 0 |
| 2024-11-13 | 5:46:14 PM | 145.910 | 0 |
| 2024-11-13 | 3:46:32 PM | 145.330 | 0 |
| 2024-11-13 | 1:46:42 PM | 145.030 | 0 |
| 2024-11-13 | 11:46:29 AM | 145.290 | 0 |
| 2024-11-13 | 9:46:44 AM | 145.390 | 0 |
| 2024-11-13 | 9:00:39 AM | 145.390 | 0 |
| 2024-11-12 | 9:46:46 PM | 145.210 | 0 |
| 2024-11-12 | 7:46:22 PM | 145.210 | 0 |