| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:46 PM | 145.350 | 0 |
| 2024-11-12 | 3:46:00 PM | 145.200 | 0 |
| 2024-11-12 | 1:46:36 PM | 145.310 | 0 |
| 2024-11-12 | 11:46:02 AM | 145.310 | 0 |
| 2024-11-12 | 9:45:12 AM | 145.180 | 0 |
| 2024-11-12 | 9:00:33 AM | 145.030 | 0 |
| 2024-11-11 | 9:46:11 PM | 144.810 | 0 |
| 2024-11-11 | 7:46:47 PM | 144.890 | 0 |
| 2024-11-11 | 5:46:53 PM | 144.890 | 0 |
| 2024-11-11 | 3:46:30 PM | 144.870 | 0 |
| 2024-11-11 | 1:46:35 PM | 144.610 | 0 |
| 2024-11-11 | 11:46:48 AM | 144.310 | 0 |
| 2024-11-11 | 9:46:07 AM | 144.220 | 0 |