UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 10/10/2024 21:45:17 | Chg. -0.310 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 175.390EUR | -0.18% | - Turnover: - |
175.370Bid Size: 500 | 175.610Ask Size: 500 | 175.610 | 175.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:45:17 | 175.390 | 0 |
| 10/10/2024 | 19:45:21 | 175.390 | 0 |
| 10/10/2024 | 17:46:06 | 175.390 | 0 |
| 10/10/2024 | 15:45:46 | 175.390 | 0 |
| 10/10/2024 | 13:45:33 | 175.390 | 0 |
| 10/10/2024 | 11:46:19 | 175.350 | 0 |
| 10/10/2024 | 09:46:54 | 175.530 | 0 |
| 10/10/2024 | 09:00:40 | 175.610 | 0 |
| 09/10/2024 | 21:45:10 | 175.700 | 0 |
| 09/10/2024 | 19:45:19 | 175.700 | 0 |
| 09/10/2024 | 17:45:58 | 175.700 | 0 |
| 09/10/2024 | 15:46:19 | 175.700 | 0 |
| 09/10/2024 | 13:45:10 | 175.700 | 0 |
All quotes in EUR
