UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 06/09/2024 21:46:25 | Chg. +0.190 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 173.750EUR | +0.11% | - Turnover: - |
172.880Bid Size: 400 | 174.340Ask Size: 400 | 173.930 | 173.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:25 | 173.750 | 0 |
| 06/09/2024 | 19:45:54 | 173.750 | 0 |
| 06/09/2024 | 17:46:08 | 173.750 | 0 |
| 06/09/2024 | 15:45:58 | 173.930 | 0 |
| 06/09/2024 | 13:45:04 | 173.700 | 0 |
| 06/09/2024 | 11:45:31 | 173.500 | 0 |
| 06/09/2024 | 09:45:18 | 173.500 | 0 |
| 06/09/2024 | 09:01:09 | 173.470 | 0 |
| 05/09/2024 | 21:45:32 | 173.560 | 0 |
| 05/09/2024 | 19:46:36 | 173.560 | 0 |
| 05/09/2024 | 17:46:39 | 173.560 | 0 |
| 05/09/2024 | 15:45:54 | 173.630 | 0 |
| 05/09/2024 | 13:45:27 | 173.630 | 0 |
All quotes in EUR
