| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:37 AM | 172.830 | 0 |
| 2024-07-31 | 9:00:54 AM | 172.340 | 0 |
| 2024-07-30 | 9:45:53 PM | 172.570 | 0 |
| 2024-07-30 | 7:46:24 PM | 172.570 | 0 |
| 2024-07-30 | 5:46:52 PM | 172.570 | 0 |
| 2024-07-30 | 3:45:56 PM | 172.510 | 0 |
| 2024-07-30 | 1:45:08 PM | 172.440 | 0 |
| 2024-07-30 | 11:45:03 AM | 172.440 | 0 |
| 2024-07-30 | 9:45:37 AM | 172.440 | 0 |
| 2024-07-30 | 9:02:12 AM | 172.440 | 0 |
| 2024-07-29 | 9:45:37 PM | 172.310 | 0 |
| 2024-07-29 | 7:45:42 PM | 172.310 | 0 |
| 2024-07-29 | 5:46:30 PM | 172.310 | 0 |