UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 2024-08-01 3:45:36 PM | Chg. -0.070 | Volume | Bid3:53:05 PM | Ask3:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.870EUR | -0.04% | - Turnover: - |
172.700Bid Size: 3,000 | 172.850Ask Size: 3,000 | 172.870 | 172.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:36 PM | 172.870 | 0 |
| 2024-08-01 | 1:46:08 PM | 172.870 | 0 |
| 2024-08-01 | 11:45:31 AM | 172.770 | 0 |
| 2024-08-01 | 9:46:55 AM | 172.770 | 0 |
| 2024-08-01 | 9:01:20 AM | 172.420 | 0 |
| 2024-07-31 | 9:46:36 PM | 172.940 | 0 |
| 2024-07-31 | 7:46:46 PM | 172.960 | 0 |
| 2024-07-31 | 5:47:06 PM | 172.960 | 0 |
| 2024-07-31 | 3:47:12 PM | 172.960 | 0 |
| 2024-07-31 | 1:47:07 PM | 173.010 | 0 |
| 2024-07-31 | 11:46:07 AM | 173.010 | 0 |
| 2024-07-31 | 9:45:37 AM | 172.830 | 0 |
| 2024-07-31 | 9:00:54 AM | 172.340 | 0 |
All quotes in EUR
