| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:46:40 PM | 171.420 | 0 |
| 8/6/2024 | 3:45:59 PM | 171.420 | 0 |
| 8/6/2024 | 1:45:39 PM | 171.420 | 0 |
| 8/6/2024 | 11:45:40 AM | 171.420 | 0 |
| 8/6/2024 | 9:45:32 AM | 171.560 | 0 |
| 8/6/2024 | 9:00:38 AM | 170.630 | 0 |
| 8/5/2024 | 9:46:21 PM | 171.070 | 0 |
| 8/5/2024 | 7:45:42 PM | 171.070 | 0 |