UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 01.08.2024 19:45:04 | Diff. -0,110 | Volumen | Geld20:00:30 | Brief20:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,830EUR | -0,06% | - Umsatz: - |
171,820Geld Vol: 200 | 173,590Brief Vol: 200 | 172,870 | 172,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:45:04 | 172,830 | 0 |
| 01.08.2024 | 17:45:56 | 172,870 | 0 |
| 01.08.2024 | 15:45:36 | 172,870 | 0 |
| 01.08.2024 | 13:46:08 | 172,870 | 0 |
| 01.08.2024 | 11:45:31 | 172,770 | 0 |
| 01.08.2024 | 09:46:55 | 172,770 | 0 |
| 01.08.2024 | 09:01:20 | 172,420 | 0 |
| 31.07.2024 | 21:46:36 | 172,940 | 0 |
| 31.07.2024 | 19:46:46 | 172,960 | 0 |
| 31.07.2024 | 17:47:06 | 172,960 | 0 |
| 31.07.2024 | 15:47:12 | 172,960 | 0 |
| 31.07.2024 | 13:47:07 | 173,010 | 0 |
| 31.07.2024 | 11:46:07 | 173,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
