UC BON.CERT. IFX/ DE000HD41G78 /
2024-08-02 9:47:08 PM | Chg. -1.330 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
---|---|---|---|---|---|---|
30.170EUR | -4.22% | - Turnover: - |
30.260Bid Size: 1,000 | 30.320Ask Size: 1,000 | 30.810 | 30.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:47:08 PM | 30.170 | 0 |
2024-08-02 | 7:46:05 PM | 30.080 | 0 |
2024-08-02 | 5:46:18 PM | 30.290 | 0 |
2024-08-02 | 3:46:13 PM | 30.160 | 0 |
2024-08-02 | 1:46:44 PM | 30.460 | 0 |
2024-08-02 | 11:45:59 AM | 30.810 | 0 |
2024-08-02 | 9:45:55 AM | 30.620 | 0 |
2024-08-02 | 9:04:27 AM | 30.750 | 0 |
2024-08-01 | 9:45:21 PM | 31.500 | 0 |
2024-08-01 | 7:45:02 PM | 31.500 | 0 |
2024-08-01 | 5:45:13 PM | 31.840 | 0 |
2024-08-01 | 3:46:01 PM | 32.440 | 0 |
2024-08-01 | 1:46:32 PM | 32.250 | 0 |
All quotes in EUR