| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:03 AM | 31.330 | 0 |
| 2024-10-10 | 9:45:19 AM | 31.090 | 0 |
| 2024-10-10 | 9:02:32 AM | 31.180 | 0 |
| 2024-10-09 | 9:46:15 PM | 31.510 | 0 |
| 2024-10-09 | 7:46:17 PM | 31.480 | 0 |
| 2024-10-09 | 5:45:42 PM | 31.520 | 0 |
| 2024-10-09 | 3:45:29 PM | 30.930 | 0 |
| 2024-10-09 | 1:45:52 PM | 30.930 | 0 |
| 2024-10-09 | 11:46:11 AM | 30.770 | 0 |
| 2024-10-09 | 9:45:06 AM | 30.750 | 0 |
| 2024-10-09 | 9:01:27 AM | 30.480 | 0 |
| 2024-10-08 | 9:46:11 PM | 30.820 | 0 |
| 2024-10-08 | 7:45:25 PM | 30.770 | 0 |