| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:30 PM | 30.720 | 0 |
| 2024-10-08 | 3:45:18 PM | 30.390 | 0 |
| 2024-10-08 | 1:45:02 PM | 30.680 | 0 |
| 2024-10-08 | 11:45:24 AM | 30.620 | 0 |
| 2024-10-08 | 9:45:17 AM | 30.840 | 0 |
| 2024-10-08 | 9:03:33 AM | 30.490 | 0 |
| 2024-10-07 | 9:45:51 PM | 31.220 | 0 |
| 2024-10-07 | 7:46:07 PM | 31.330 | 0 |
| 2024-10-07 | 5:45:55 PM | 31.310 | 0 |
| 2024-10-07 | 3:46:56 PM | 31.310 | 0 |
| 2024-10-07 | 1:45:52 PM | 31.070 | 0 |
| 2024-10-07 | 11:45:31 AM | 30.800 | 0 |