UC BON.CAP.CERT. 12/24 SNW/ DE000HD5VCT8 /
| 18.10.2024 17:47:09 | Diff. +0,180 | Volumen | Geld18:30:29 | Brief18:30:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,870EUR | +0,19% | - Umsatz: - |
93,900Geld Vol: 1.000 | 93,970Brief Vol: 1.000 | 93,870 | 93,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:47:09 | 93,870 | 0 |
| 18.10.2024 | 15:46:19 | 93,800 | 0 |
| 18.10.2024 | 13:45:27 | 93,750 | 0 |
| 18.10.2024 | 11:45:09 | 93,720 | 0 |
| 18.10.2024 | 09:45:46 | 93,760 | 0 |
| 18.10.2024 | 09:00:47 | 93,450 | 0 |
| 17.10.2024 | 21:45:09 | 93,690 | 0 |
| 17.10.2024 | 19:45:17 | 93,690 | 0 |
| 17.10.2024 | 17:45:52 | 93,690 | 0 |
| 17.10.2024 | 15:45:11 | 93,690 | 0 |
| 17.10.2024 | 13:45:21 | 93,740 | 0 |
| 17.10.2024 | 11:45:47 | 93,590 | 0 |
| 17.10.2024 | 09:46:01 | 93,590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
