| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:10 PM | 93.820 | 0 |
| 2024-10-15 | 3:45:30 PM | 93.610 | 0 |
| 2024-10-15 | 1:46:12 PM | 93.610 | 0 |
| 2024-10-15 | 11:45:37 AM | 93.590 | 0 |
| 2024-10-15 | 9:45:04 AM | 93.870 | 0 |
| 2024-10-15 | 9:00:58 AM | 93.750 | 0 |
| 2024-10-14 | 9:45:27 PM | 93.810 | 0 |
| 2024-10-14 | 7:45:23 PM | 93.880 | 0 |
| 2024-10-14 | 5:45:55 PM | 93.880 | 0 |
| 2024-10-14 | 3:46:11 PM | 93.820 | 0 |
| 2024-10-14 | 1:46:30 PM | 93.840 | 0 |
| 2024-10-14 | 11:45:53 AM | 93.670 | 0 |
| 2024-10-14 | 9:45:13 AM | 93.740 | 0 |