| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:46:14 AM | 93.690 | 0 |
| 2024-09-16 | 9:47:01 AM | 93.690 | 0 |
| 2024-09-16 | 9:00:54 AM | 93.660 | 0 |
| 2024-09-13 | 9:45:43 PM | 93.760 | 0 |
| 2024-09-13 | 7:45:01 PM | 93.760 | 0 |
| 2024-09-13 | 5:45:03 PM | 93.770 | 0 |
| 2024-09-13 | 3:45:05 PM | 93.700 | 0 |
| 2024-09-13 | 1:45:12 PM | 93.700 | 0 |
| 2024-09-13 | 11:45:34 AM | 93.650 | 0 |
| 2024-09-13 | 9:46:07 AM | 93.600 | 0 |
| 2024-09-13 | 9:00:24 AM | 93.450 | 0 |