UC BON.CAP.CERT. 12/24 SIX2/ DE000HD5VJ45 /
| 11.10.2024 11:45:57 | Diff. +1,600 | Volumen | Geld11:56:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,220EUR | +2,37% | - Umsatz: - |
69,200Geld Vol: 10.000 | -Brief Vol: - | 69,220 | 67,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 11:45:57 | 69,220 | 0 |
| 11.10.2024 | 09:46:08 | 68,520 | 0 |
| 11.10.2024 | 09:00:41 | 67,100 | 0 |
| 10.10.2024 | 21:45:38 | 67,620 | 0 |
| 10.10.2024 | 19:45:21 | 67,840 | 0 |
| 10.10.2024 | 17:46:09 | 67,700 | 0 |
| 10.10.2024 | 15:45:45 | 67,240 | 0 |
| 10.10.2024 | 13:45:36 | 67,780 | 0 |
| 10.10.2024 | 11:45:39 | 67,790 | 0 |
| 10.10.2024 | 09:46:49 | 66,570 | 0 |
| 10.10.2024 | 09:03:03 | 68,100 | 0 |
| 09.10.2024 | 21:45:03 | 68,240 | 0 |
| 09.10.2024 | 19:45:22 | 68,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
