| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:46:15 PM | 67.650 | 0 |
| 2024-10-09 | 11:46:43 AM | 67.090 | 0 |
| 2024-10-09 | 9:46:47 AM | 66.620 | 0 |
| 2024-10-09 | 9:01:38 AM | 66.430 | 0 |
| 2024-10-08 | 9:45:49 PM | 66.610 | 0 |
| 2024-10-08 | 7:45:48 PM | 66.590 | 0 |
| 2024-10-08 | 5:46:50 PM | 66.550 | 0 |
| 2024-10-08 | 3:45:59 PM | 66.590 | 0 |
| 2024-10-08 | 1:45:19 PM | 67.420 | 0 |
| 2024-10-08 | 11:45:06 AM | 67.350 | 0 |
| 2024-10-08 | 9:45:31 AM | 67.150 | 0 |
| 2024-10-08 | 9:01:57 AM | 67.640 | 0 |
| 2024-10-07 | 9:47:01 PM | 67.740 | 0 |