| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:42 AM | 62.180 | 0 |
| 2024-07-29 | 9:46:23 PM | 62.350 | 0 |
| 2024-07-29 | 7:46:28 PM | 62.260 | 0 |
| 2024-07-29 | 5:45:55 PM | 62.280 | 0 |
| 2024-07-29 | 3:45:14 PM | 61.980 | 0 |
| 2024-07-29 | 1:45:43 PM | 61.980 | 0 |
| 2024-07-29 | 11:45:48 AM | 62.230 | 0 |
| 2024-07-29 | 9:46:03 AM | 62.640 | 0 |
| 2024-07-29 | 9:01:59 AM | 62.580 | 0 |