UC BON.CAP.CERT. 12/24 BCO/ DE000HD42099 /
| 2024-08-02 9:46:03 PM | Chg. -21.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.130EUR | -9.85% | - Turnover: - |
199.360Bid Size: 500 | 199.480Ask Size: 500 | 218.030 | 195.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:03 PM | 198.130 | 0 |
| 2024-08-02 | 7:47:20 PM | 195.940 | 0 |
| 2024-08-02 | 5:47:09 PM | 196.290 | 0 |
| 2024-08-02 | 3:47:15 PM | 204.080 | 0 |
| 2024-08-02 | 1:46:55 PM | 217.030 | 0 |
| 2024-08-02 | 11:46:24 AM | 218.030 | 0 |
| 2024-08-02 | 9:45:27 AM | 217.070 | 0 |
| 2024-08-02 | 9:00:15 AM | 216.030 | 0 |
| 2024-08-01 | 9:45:57 PM | 219.790 | 0 |
| 2024-08-01 | 7:47:17 PM | 221.270 | 0 |
| 2024-08-01 | 5:46:56 PM | 221.270 | 0 |
| 2024-08-01 | 3:45:37 PM | 233.840 | 0 |
| 2024-08-01 | 1:46:01 PM | 240.170 | 0 |
All quotes in EUR
